Company

Close

Change

High

Low

Volume

(Colony) Thal

9.90

.00

.00

.00

.00

Ahmed Hassan

45.20

.00

.00

.00

.00

Artistic Denim

276.00

.85

283.95

274.00

31,700.00

Aruj Garments

8.50

.00

.00

.00

.00

Azgard Nine

24.65

-.15

25.15

24.25

1,158,500.00

Blessed Textile

55.20

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.30

-.20

13.50

13.25

90,000.00

Colony Mills Ltd

8.90

.45

9.35

8.10

2,084,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

18.50

.90

18.60

17.90

4,000.00

Dawood Lawrencep

60.30

.30

60.40

57.00

5,100.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

5.10

.00

.00

.00

.00

Gul Ahmed Tex.

35.00

.85

35.00

35.00

500.00

Hafiz Textile

13.20

.00

.00

.00

.00

Hala Enterpries

6.00

.00

6.00

6.00

2,000.00

Hussain Industri

17.35

-.95

17.50

17.30

2,000.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.35

-.25

13.35

13.35

15,000.00

Kohinoor Textile

28.25

1.25

28.25

27.00

54,000.00

Masood Textile

21.90

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd.Farooq

6.25

-.05

6.25

6.25

1,000.00

Nina Ind.

7.90

.00

.00

.00

.00

Nishat (Chunian)

48.40

-.10

49.00

48.00

155,300.00

Nishat Mills

93.45

-.95

94.75

93.25

1,638,900.00

Paramount Sp

12.25

.25

12.50

12.25

1,500.00

Quetta Tex.

97.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

28.90

.00

29.35

28.90

6,000.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

89.10

.00

.00

.00

.00

Sapphire Textile

60.00

.00

.00

.00

.00

Shams Tex.

24.90

.00

.00

.00

.00

Suraj Cotton

39.75

-.25

39.75

39.75

.00

Taj Textile

2.60

-.05

2.70

2.50

20,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.35

-.10

4.50

4.35

23,500.00