| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
57.00 |
2.70 |
57.00 |
53.35 |
5,508,200.00 |
Eye Television |
10.00 |
1.00 |
10.00 |
8.75 |
388,000.00 |
Netsol Technolog |
23.00 |
-.25 |
23.45 |
23.00 |
60,000.00 |
P.T.C.L.A |
43.00 |
.60 |
43.25 |
42.45 |
10,418,000.00 |
Pak Datacom |
86.00 |
-1.40 |
87.40 |
86.00 |
800.00 |
Southern Network |
4.10 |
-.05 |
4.10 |
4.00 |
18,500.00 |
Telecard |
11.60 |
-.20 |
11.75 |
11.50 |
2,596,000.00 |
TRG Pakistan |
9.20 |
-.15 |
9.35 |
9.00 |
411,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.80 |
.60 |
13.20 |
12.60 |
20,279,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
