| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.10 |
-.40 |
91.45 |
90.00 |
101,100.00 |
Bosicor Pak |
20.05 |
.00 |
20.15 |
20.00 |
323,000.00 |
National Ref. |
273.10 |
-4.80 |
279.00 |
273.10 |
10,000.00 |
Pak Refinery |
256.50 |
-5.50 |
260.00 |
250.00 |
17,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
