| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
140.80 |
-.20 |
141.00 |
140.10 |
4,500.00 |
Ferozsons Lab. |
177.30 |
-2.65 |
177.30 |
177.30 |
100.00 |
GlaxoSmith |
198.15 |
-.40 |
201.50 |
198.15 |
27,000.00 |
Highnoon (Lab) |
41.00 |
-.55 |
41.00 |
41.00 |
500.00 |
Otsuka Pak |
45.15 |
-2.35 |
45.15 |
45.15 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
-.10 |
240.00 |
240.00 |
500.00 |
Searle Pak |
33.00 |
.00 |
33.70 |
32.90 |
43,000.00 |
Wyeth Pak |
2,390.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
