| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
122.00 |
1.00 |
125.00 |
121.00 |
35,000.00 |
Oil & Gas Dev. |
135.75 |
-1.45 |
137.90 |
135.55 |
8,916,000.00 |
Pak Oilfields |
340.50 |
-.40 |
342.00 |
338.00 |
514,300.00 |
Pak Petroleum |
248.15 |
-1.85 |
251.90 |
247.10 |
11,610,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
