| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Arif Habib Sec. |
438.40 |
20.50 |
438.75 |
421.00 |
204,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.30 |
.40 |
4.50 |
3.90 |
1,271,500.00 |
Dawood Cap.Manag |
12.90 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.00 |
17.00 |
16.90 |
15,000.00 |
F. Nat.Equities |
44.75 |
-1.40 |
45.50 |
44.60 |
123,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.55 |
-.25 |
9.70 |
9.55 |
16,500.00 |
Int.Inv.Bank |
14.50 |
.00 |
14.50 |
14.50 |
2,000.00 |
Investec Sec. |
1.80 |
.05 |
1.90 |
1.70 |
38,000.00 |
Islamic Bank |
3.25 |
.15 |
3.25 |
3.15 |
17,000.00 |
Ist.Cap.Securiti |
37.80 |
1.80 |
37.80 |
37.45 |
4,500.00 |
Ist.Dawood Bank |
20.50 |
.25 |
20.50 |
20.50 |
2,000.00 |
J.O.V.& CO. |
51.40 |
-.85 |
53.60 |
51.40 |
278,500.00 |
Jah.Sid.Bank |
62.00 |
.90 |
62.50 |
60.25 |
181,000.00 |
Jah.Sidd.Cap. |
199.00 |
.00 |
199.00 |
191.00 |
4,700.00 |
Jah.Siddiq.Co. |
169.00 |
-3.00 |
170.90 |
168.40 |
1,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.50 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.95 |
.95 |
4.95 |
4.50 |
8,000.00 |
P.I.C.I.C |
73.00 |
.00 |
73.15 |
71.80 |
743,000.00 |
Sec. Inv. Bank |
12.10 |
.60 |
12.10 |
11.30 |
10,000.00 |
Trust Leas & Inv Bank |
40.00 |
.00 |
42.00 |
40.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
