| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
159.00 |
.00 |
161.40 |
155.00 |
1,783,000.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.95 |
1.95 |
40.95 |
40.50 |
1,000.00 |
Atlas Insurance |
94.50 |
-.55 |
95.05 |
93.50 |
1,600.00 |
Beema Pakistan |
2.90 |
.00 |
3.00 |
2.85 |
305,000.00 |
Central Insuranc |
133.10 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.05 |
-.05 |
38.10 |
38.00 |
3,500.00 |
Cres.Star Ins. |
9.20 |
-.75 |
9.75 |
9.20 |
4,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
156.50 |
1.50 |
156.50 |
153.50 |
7,700.00 |
EFU Life Assuran |
210.00 |
-2.00 |
210.95 |
210.00 |
300.00 |
Habib Insurance |
52.25 |
.50 |
52.25 |
52.05 |
500.00 |
I.G.I.Insurance |
365.30 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.00 |
-.10 |
21.20 |
20.85 |
214,500.00 |
New Jub.Ins. |
90.00 |
3.00 |
90.00 |
86.00 |
10,900.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.00 |
.00 |
120.00 |
116.00 |
3,500.00 |
PICIC Ins.Ltd. |
20.00 |
1.00 |
20.00 |
19.20 |
200,000.00 |
Premier Ins. |
25.10 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
9.10 |
-.40 |
9.90 |
8.50 |
15,500.00 |
Reliance Insuran |
22.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
110.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
22.05 |
1.05 |
22.05 |
22.05 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.60 |
.10 |
12.60 |
12.60 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
