Company

Close

Change

High

Low

Volume

DGKC-OCT

91.10

-.15

92.25

91.00

3,996.00

DSFL-OCT

11.50

-.30

11.75

11.45

735.00

ENGRO-OCT

188.00

1.80

189.00

184.75

732.00

FFBL-OCT

28.85

.85

29.00

27.70

2,918.00

HUBC-OCT

26.75

.00

27.50

26.75

1,159.00

MCB-OCT

273.00

7.00

274.40

265.35

16,664.00

NBP-OCT

269.80

1.30

271.05

265.05

7,658.00

OGDC-OCT

136.75

-1.70

138.50

136.60

3,319.00

POL-OCT

335.90

-1.10

338.50

333.00

4,020.00

PPL-OCT

245.30

-1.70

248.40

247.50

6,794.00

PSO-OCT

325.40

1.40

328.40

321.50

2,439.00

PTC-OCT

41.15

.45

41.45

40.70

4,347.00

SNGP-OCT

94.51

.80

96.50

92.75

743.00

SSGC-OCT

28.99

-.31

29.50

28.80

537.00