Company

Close

Change

High

Low

Volume

Allied Bank Limi

88.00

.75

88.55

87.00

33,100.00

Askari Bank

100.50

-.10

101.50

98.75

2,226,300.00

Bank Al-Falah

47.25

.90

47.80

45.65

9,435,500.00

Bank AL-Habib

67.45

-.15

67.45

66.05

30,700.00

Bank of Khyber

17.30

.00

17.70

17.05

521,000.00

Bank of Punjab

91.80

-.65

93.85

91.00

4,822,300.00

Bankislami Pak

11.95

-.15

12.30

11.65

401,500.00

Cres. Comm.Bank

14.40

-.05

14.65

13.90

1,227,000.00

Faysal Bank

66.65

2.05

67.30

62.50

14,675,800.00

KASB Bank Ltd.

19.50

.50

20.00

18.50

153,000.00

MCB Bank Limited

271.90

6.90

273.35

264.10

22,236,300.00

Meezan Bank

22.95

-.05

23.25

22.70

191,000.00

Metropolitan Bank

80.50

-.25

81.00

80.00

4,000.00

Mybank Ltd

18.80

-.50

19.25

18.80

75,500.00

National Bank

268.25

1.25

269.85

263.50

13,818,000.00

NIB Bank Limite

22.80

-.20

23.50

22.80

102,500.00

PICIC Bank

36.20

-.20

36.35

35.50

478,500.00

Prime Bank

59.40

1.15

60.85

55.35

1,695,000.00

Saudi Pak Bank

18.40

-.50

18.90

18.05

973,500.00

Soneri Bank

48.75

-.75

50.00

47.85

375,500.00

Union Bank

116.00

-1.40

121.00

115.25

816,400.00

United Bank Ltd.

158.85

2.85

162.00

154.50

975,500.00