| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
185.00 |
.40 |
185.00 |
182.00 |
5,500.00 |
Biafo Ind. |
31.10 |
1.45 |
31.10 |
29.65 |
13,500.00 |
BoC (Pak) |
138.60 |
2.00 |
138.60 |
137.00 |
10,800.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
169.30 |
-4.70 |
173.00 |
168.00 |
5,300.00 |
Colgate Palm |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.60 |
.50 |
15.75 |
15.50 |
22,000.00 |
ICI Pakistan |
119.00 |
.35 |
119.75 |
117.55 |
96,700.00 |
Ittehad Chem. |
31.40 |
-1.65 |
33.10 |
31.40 |
11,500.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
.00 |
3.95 |
3.80 |
94,000.00 |
Nimir Resins |
5.80 |
.10 |
5.80 |
5.75 |
4,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
.00 |
5.85 |
5.75 |
389,500.00 |
Shaffi Chemical |
3.50 |
-.15 |
3.55 |
3.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.15 |
115.00 |
114.80 |
7,500.00 |
Wah-Noble |
37.00 |
-.90 |
37.00 |
37.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
