| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.05 |
-.20 |
19.15 |
19.05 |
4,000.00 |
Attock Cement |
89.00 |
.00 |
90.00 |
85.00 |
26,700.00 |
Bestway Cement |
69.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
56.45 |
-.05 |
56.50 |
56.10 |
6,400.00 |
D.G.K.Cement |
100.55 |
-.45 |
102.40 |
100.50 |
10,191,200.00 |
Dadabhoy Cem. |
7.55 |
-.15 |
7.75 |
7.55 |
25,000.00 |
Dewan Cement |
16.10 |
.10 |
16.60 |
16.05 |
660,000.00 |
Dewan Hattar Cem |
10.70 |
-.10 |
10.85 |
10.55 |
12,000.00 |
Fauji Cement |
21.00 |
-.10 |
21.30 |
21.00 |
1,907,000.00 |
Fecto Cement |
52.15 |
-.85 |
53.00 |
52.10 |
6,200.00 |
Gharibwal Cement |
14.70 |
-.20 |
15.00 |
14.70 |
21,000.00 |
Javedan Cement |
95.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.00 |
-.40 |
52.90 |
51.50 |
102,500.00 |
Lucky Cement |
105.00 |
-1.30 |
107.50 |
104.80 |
4,800,300.00 |
Maple Leaf Cemen |
25.95 |
.00 |
26.20 |
25.70 |
1,408,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.45 |
-.15 |
4.50 |
4.10 |
16,500.00 |
Pakistan Cement |
12.75 |
-.05 |
12.95 |
12.50 |
475,500.00 |
Pioneer Cement |
40.80 |
-.35 |
41.15 |
40.40 |
36,500.00 |
Zeal Pak. |
5.85 |
.00 |
5.95 |
5.80 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
