| October 11, 2006 | Wednesday | Ramazan 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
207.50 |
-.50 |
207.50 |
205.00 |
200.00 |
Atlas Honda |
156.20 |
.70 |
156.20 |
155.00 |
6,200.00 |
Dewan Motors |
19.70 |
-.30 |
20.00 |
19.65 |
176,000.00 |
Ghandhara Ind. |
34.80 |
1.65 |
34.80 |
34.80 |
1,000.00 |
Ghandhara Nissan |
26.45 |
.30 |
26.50 |
25.75 |
6,000.00 |
Ghani Automobile |
11.50 |
.25 |
11.50 |
11.30 |
1,000.00 |
Hinopak Motor |
148.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
72.45 |
.60 |
72.90 |
71.15 |
56,500.00 |
Indus Motor |
213.00 |
.00 |
214.90 |
212.00 |
86,600.00 |
Millat Tractors |
370.00 |
5.00 |
371.90 |
366.00 |
4,900.00 |
Pak Suzuki |
424.95 |
3.45 |
424.95 |
419.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
