| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.30 |
2.55 |
54.30 |
49.50 |
3,430,800.00 |
Eye Television N |
9.00 |
1.00 |
9.00 |
9.00 |
500.00 |
Netsol Technolog |
23.25 |
.20 |
23.60 |
22.50 |
164,000.00 |
P.T.C.L.A |
42.40 |
.15 |
42.75 |
41.95 |
6,879,500.00 |
Pak Datacom |
87.40 |
.40 |
88.95 |
86.95 |
5,000.00 |
Southern Network |
4.15 |
-.35 |
4.15 |
4.15 |
1,000.00 |
Telecard |
11.80 |
-.25 |
12.10 |
11.65 |
1,266,000.00 |
TRG Pakistan |
9.35 |
-.05 |
9.40 |
9.10 |
371,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
12.20 |
-.10 |
12.70 |
12.05 |
4,900,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
