| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.15 |
1.40 |
30.15 |
28.75 |
57,000.00 |
Ansari Sugar |
4.35 |
.10 |
4.70 |
4.35 |
1,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
-.60 |
23.45 |
22.00 |
31,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.50 |
1.20 |
37.50 |
37.25 |
1,000.00 |
Habib-ADM Ltd. |
8.70 |
-.05 |
8.70 |
8.70 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.00 |
.75 |
83.75 |
82.00 |
24,100.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
75.10 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.70 |
.00 |
2.70 |
2.70 |
10,500.00 |
Noon Sugar |
36.60 |
-.40 |
36.60 |
36.60 |
1,000.00 |
Premier Suger |
88.00 |
2.55 |
89.00 |
88.00 |
500.00 |
Sakrand Sugar |
2.90 |
-.05 |
2.90 |
2.90 |
3,000.00 |
Sanghar Sug. |
8.60 |
-.05 |
8.60 |
8.60 |
.00 |
Shahmurad Sugar |
7.00 |
-.25 |
7.00 |
7.00 |
5,500.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.60 |
-.80 |
28.50 |
26.05 |
37,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
-.05 |
15.20 |
15.00 |
6,500.00 |
Thal Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
