| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.75 |
.25 |
11.50 |
10.70 |
114,000.00 |
Altern Energy (R) |
.10 |
.00 |
.10 |
.05 |
126,000.00 |
Genertech |
2.90 |
-.10 |
3.15 |
2.60 |
12,500.00 |
Hub Power |
26.75 |
1.25 |
26.75 |
25.60 |
8,368,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
.10 |
5.00 |
4.65 |
137,500.00 |
KESC |
7.25 |
-.15 |
7.40 |
7.15 |
659,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.40 |
-.35 |
27.60 |
27.40 |
14,000.00 |
Kohinoor Power |
4.45 |
.15 |
4.45 |
4.25 |
2,000.00 |
Kot Addu Power |
41.65 |
.15 |
41.80 |
41.00 |
603,500.00 |
Sitara Energy |
13.25 |
.65 |
13.30 |
12.95 |
9,500.00 |
Southern Electri |
6.30 |
.40 |
6.40 |
5.90 |
315,500.00 |
Tri-Star Power |
2.45 |
.05 |
2.45 |
2.35 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
