| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.00 |
2.10 |
141.50 |
138.00 |
12,000.00 |
Ferozsons Lab |
179.95 |
-.55 |
182.00 |
176.00 |
6,300.00 |
GlaxoSmith |
198.55 |
-4.70 |
205.00 |
198.55 |
28,300.00 |
Highnoon (Lab) |
41.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
47.50 |
-.45 |
47.50 |
47.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.10 |
.10 |
240.10 |
240.10 |
.00 |
Searle Pak |
33.00 |
.00 |
33.45 |
32.80 |
24,500.00 |
Wyeth Pak |
2,390.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
