| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.50 |
.85 |
42.50 |
41.40 |
6,000.00 |
Cherat Papersack |
43.75 |
-.15 |
43.75 |
42.70 |
2,700.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.20 |
.10 |
70.20 |
70.20 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
199.00 |
-.50 |
201.00 |
198.00 |
3,400.00 |
Pak Pap.Prod |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-1.00 |
91.00 |
90.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
