| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
352.00 |
2.00 |
360.00 |
348.00 |
124,200.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
322.00 |
3.00 |
323.75 |
320.00 |
2,120,300.00 |
Shell Gas LPG |
237.10 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
474.85 |
2.35 |
476.00 |
472.00 |
13,800.00 |
Sui North Gas |
93.55 |
4.45 |
93.55 |
88.75 |
2,067,600.00 |
Sui South Gas |
29.20 |
.30 |
29.70 |
28.30 |
3,522,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
