| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
121.00 |
4.90 |
121.90 |
116.40 |
63,400.00 |
Oil & Gas Dev. |
137.20 |
1.35 |
139.25 |
136.60 |
19,913,700.00 |
Pak Oilfields |
340.90 |
5.40 |
342.00 |
337.50 |
1,582,900.00 |
Pak Petroleum |
250.00 |
8.30 |
250.00 |
245.50 |
16,487,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
