| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
-.20 |
4.40 |
4.00 |
20,000.00 |
Arif Habib Sec. |
417.90 |
19.90 |
417.90 |
401.05 |
101,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
3.90 |
-.10 |
4.30 |
3.80 |
538,000.00 |
Dawood Cap.Manag |
12.90 |
-.10 |
12.90 |
12.90 |
.00 |
Escorts Bank |
16.90 |
-.10 |
17.00 |
16.90 |
10,500.00 |
F. Nat.Equities |
46.15 |
-1.00 |
46.55 |
45.50 |
29,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.80 |
.10 |
9.80 |
9.45 |
34,500.00 |
Int.Inv.Bank |
14.50 |
-.30 |
15.80 |
14.40 |
28,000.00 |
Investec Sec. |
1.75 |
-.10 |
1.80 |
1.75 |
8,000.00 |
Islamic Bank |
3.10 |
-.05 |
3.10 |
3.10 |
7,000.00 |
Ist.Cap.Securiti |
36.00 |
-.85 |
36.00 |
36.00 |
.00 |
Ist.Dawood Bank |
20.25 |
-.30 |
20.25 |
20.25 |
2,000.00 |
J.O.V.& Co. |
52.25 |
-.55 |
53.60 |
52.00 |
147,000.00 |
Jah.Sid.Bank |
61.10 |
-2.10 |
63.50 |
60.50 |
338,100.00 |
Jah.Sidd.Cap. |
199.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
172.00 |
6.20 |
172.00 |
160.00 |
3,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.50 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.00 |
-.30 |
4.00 |
4.00 |
500.00 |
P.I.C.I.C |
73.00 |
.05 |
73.60 |
71.75 |
1,325,500.00 |
Prud.Inv.Bank |
2.60 |
-.20 |
2.60 |
2.60 |
4,500.00 |
Sec. Inv. Bank |
11.50 |
-.60 |
11.50 |
11.15 |
5,000.00 |
Trust Leas & Inv Bank |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
