| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
159.00 |
-.60 |
161.40 |
151.70 |
1,410,100.00 |
American Life |
24.35 |
-.85 |
24.35 |
24.35 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
-1.00 |
39.00 |
39.00 |
2,000.00 |
Atlas Insurance |
95.05 |
-.15 |
96.50 |
95.00 |
1,700.00 |
Beema Pakistan |
2.90 |
.15 |
3.15 |
2.65 |
1,436,000.00 |
Central Insuranc |
133.05 |
-6.95 |
133.50 |
133.00 |
2,500.00 |
Century Insuranc |
38.10 |
.10 |
38.10 |
38.10 |
1,000.00 |
Cres.Star Ins. |
9.95 |
-1.00 |
9.95 |
9.95 |
2,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
1.00 |
155.00 |
154.10 |
6,600.00 |
EFU Life Assuran |
212.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
51.75 |
.15 |
52.00 |
51.75 |
2,000.00 |
I.G.I.Insurance |
365.25 |
-8.75 |
375.00 |
365.25 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.10 |
.25 |
21.60 |
20.90 |
107,500.00 |
New Jub.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Pak ReInsurance |
119.00 |
.00 |
119.00 |
115.50 |
3,000.00 |
PICIC Ins.Ltd. |
19.00 |
1.00 |
19.00 |
18.60 |
267,000.00 |
Premier Ins. |
25.10 |
-.15 |
25.10 |
24.75 |
2,500.00 |
Progressive Ins. |
9.50 |
-.50 |
9.50 |
9.00 |
1,000.00 |
Reliance Insuran |
22.15 |
-.35 |
22.15 |
21.50 |
1,000.00 |
Shaheen Insuranc |
110.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.00 |
1.00 |
21.00 |
21.00 |
5,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
.10 |
12.50 |
12.15 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
