| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-OCT |
91.25 |
.65 |
91.95 |
90.50 |
7,070.00 |
DSFL-OCT |
11.80 |
-.25 |
11.90 |
11.65 |
749.00 |
ENGRO-OCT |
186.20 |
-3.20 |
191.00 |
184.80 |
486.00 |
FFBL-OCT |
28.00 |
-.20 |
28.30 |
27.50 |
1,348.00 |
HUBC-OCT |
26.75 |
1.25 |
26.75 |
25.95 |
1,466.00 |
MCB-OCT |
266.00 |
-7.75 |
275.00 |
264.25 |
7,309.00 |
NBP-OCT |
268.50 |
-5.00 |
274.75 |
266.75 |
4,489.00 |
OGDC-OCT |
138.45 |
2.45 |
139.80 |
137.00 |
7,754.00 |
POL-OCT |
337.00 |
6.75 |
337.00 |
333.00 |
6,826.00 |
PPL-OCT |
247.00 |
9.60 |
247.25 |
239.95 |
9,364.00 |
PSO-OCT |
324.00 |
3.00 |
324.90 |
321.25 |
1,777.00 |
PTC-OCT |
40.70 |
.15 |
41.10 |
40.40 |
2,030.00 |
SNGP-OCT |
93.71 |
4.46 |
93.71 |
88.95 |
1,311.00 |
SSGC-OCT |
29.30 |
.50 |
29.80 |
28.60 |
1,833.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
