Company

Close

Change

High

Low

Volume

Allied Bank

87.25

-1.75

89.00

87.10

23,600.00

Askari Bank

100.60

1.10

101.90

95.50

3,292,500.00

Bank Al-Falah

46.35

-2.40

49.00

46.35

9,362,000.00

Bank AL-Habib

67.60

-.70

67.95

66.00

63,100.00

Bank of Khyber

17.30

-.55

17.50

16.85

1,174,500.00

Bank of Punjab

92.45

-.45

93.75

90.90

4,651,100.00

Bankislami Pak

12.10

-.65

12.75

11.85

521,000.00

Cres. Comm.Bank

14.45

.30

14.65

13.50

2,065,000.00

Faysal Bank

64.60

-3.40

68.50

64.60

3,120,200.00

KASB Bank Ltd.

19.00

-1.00

21.00

19.00

225,000.00

MCB Bank Limited

265.00

-7.60

273.55

262.50

10,308,200.00

Meezan Bank

23.00

-.10

23.00

22.50

157,000.00

Meezan Bank

23.10

.00

.00

.00

.00

Metropolitan Bank

80.75

-1.25

81.50

80.00

8,600.00

Mybank Ltd

19.30

-.20

19.80

19.20

204,500.00

National Bank

267.00

-4.50

273.65

265.25

13,101,900.00

NIB Bank

23.00

-.10

23.50

21.95

282,000.00

PICIC Bank

36.40

-.65

37.35

35.75

674,500.00

Prime Bank

58.25

-3.05

61.50

58.25

1,278,500.00

Saudi Pak Bank

18.90

-.90

20.00

18.80

1,036,000.00

Soneri Bank

49.50

-.40

52.35

47.55

797,500.00

Union Bank

117.40

-3.10

121.75

115.15

412,500.00

United Bank Ltd.

156.00

-.90

158.40

153.40

343,100.00