| October 10, 2006 | Tuesday | Ramazan 16, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.25 |
.05 |
19.35 |
19.00 |
28,000.00 |
Attock Cement |
89.00 |
1.00 |
89.50 |
87.00 |
27,400.00 |
Bestway Cement |
69.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
56.50 |
-.50 |
57.75 |
56.30 |
31,400.00 |
D.G.K.Cement |
101.00 |
-.25 |
102.25 |
100.55 |
15,506,100.00 |
Dadabhoy Cem. |
7.70 |
.05 |
7.70 |
7.20 |
11,500.00 |
Dandot Cement |
14.50 |
-.95 |
15.00 |
14.45 |
7,000.00 |
Dewan Cement |
16.00 |
-.05 |
16.45 |
15.95 |
1,837,000.00 |
Dewan Hattar |
10.80 |
-.10 |
10.80 |
10.75 |
9,500.00 |
Fauji Cement |
21.10 |
-.05 |
21.35 |
21.00 |
2,551,500.00 |
Fecto Cement |
53.00 |
-.50 |
53.00 |
52.15 |
2,500.00 |
Gharibwal Cement |
14.90 |
-.10 |
15.00 |
14.75 |
39,000.00 |
Javedan Cement |
95.00 |
-3.00 |
95.00 |
95.00 |
.00 |
Kohat Cement |
52.40 |
.80 |
52.75 |
51.40 |
193,100.00 |
Lucky Cement |
106.30 |
1.15 |
107.80 |
104.75 |
11,732,000.00 |
Maple Leaf Cement |
25.95 |
.00 |
26.35 |
25.65 |
1,094,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
-.10 |
4.60 |
4.60 |
.00 |
Pakistan Cement |
12.80 |
-.20 |
13.00 |
12.10 |
798,500.00 |
Pioneer Cement |
41.15 |
.45 |
41.30 |
40.50 |
57,900.00 |
Zeal Pak. |
5.85 |
.00 |
5.95 |
5.80 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
