| October 09, 2006 | Monday | Ramazan 15, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.40 |
-1.50 |
92.50 |
90.20 |
161,400.00 |
Bosicor Pak |
20.00 |
-.05 |
20.15 |
19.90 |
314,500.00 |
National Ref. |
271.00 |
.00 |
280.00 |
269.10 |
51,600.00 |
Pak Refinery |
267.00 |
2.00 |
267.00 |
262.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
