| October 09, 2006 | Monday | Ramazan 15, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
1.00 |
10.50 |
9.50 |
39,000.00 |
Altern Energy(R) |
.10 |
.05 |
.10 |
.05 |
165,000.00 |
Genertech |
3.00 |
-.05 |
3.25 |
3.00 |
17,500.00 |
Hub Power |
25.50 |
-.30 |
25.90 |
25.25 |
742,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
.15 |
4.75 |
4.55 |
73,500.00 |
K.E.S.C. |
7.40 |
.20 |
7.60 |
7.20 |
1,362,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.75 |
.00 |
28.25 |
27.60 |
70,000.00 |
Kohinoor Power |
4.30 |
-.35 |
4.30 |
4.30 |
1,500.00 |
Kot Addu Power |
45.60 |
-.50 |
46.25 |
45.50 |
1,767,500.00 |
S.G.Power |
4.10 |
.00 |
4.15 |
4.10 |
1,000.00 |
Sitara Energy |
12.60 |
-.40 |
12.80 |
12.15 |
27,500.00 |
Southern Electric |
5.90 |
-.15 |
6.10 |
5.90 |
58,000.00 |
Tri-Star Power |
2.50 |
.00 |
2.50 |
2.40 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
