| October 09, 2006 | Monday | Ramazan 15, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.65 |
.10 |
41.65 |
41.65 |
.00 |
Cherat Papersack |
43.90 |
.20 |
44.00 |
43.65 |
12,900.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.10 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
199.50 |
.00 |
201.00 |
198.00 |
27,100.00 |
Pak Pap.Prod |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.00 |
1.75 |
91.00 |
91.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
