| October 09, 2006 | Monday | Ramazan 15, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.20 |
.05 |
5.35 |
5.20 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.30 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.15 |
-.05 |
7.15 |
7.15 |
500.00 |
B.F.Modaraba |
6.90 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.75 |
.00 |
6.95 |
6.75 |
14,500.00 |
Equity Mod. |
4.25 |
.05 |
4.30 |
4.10 |
834,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.00 |
-.05 |
1.00 |
1.00 |
1,500.00 |
Guardian Mod |
8.85 |
-.05 |
8.85 |
8.50 |
8,000.00 |
H.B.L.Mod. |
9.20 |
.60 |
9.20 |
8.80 |
31,000.00 |
Habib Mod |
7.75 |
.05 |
7.80 |
7.50 |
34,500.00 |
Imrooz Mod. |
41.30 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.15 |
-.20 |
8.15 |
8.00 |
29,500.00 |
Nat.Bank Mod |
8.05 |
.15 |
8.15 |
7.90 |
25,500.00 |
Pak Modaraba |
1.55 |
-.10 |
1.55 |
1.55 |
2,000.00 |
Paramount Mod. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
-.05 |
1.75 |
1.70 |
22,000.00 |
Punjab Mod. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
18.50 |
-.50 |
18.75 |
18.50 |
12,000.00 |
Trust Modaraba |
4.00 |
-.75 |
4.10 |
4.00 |
7,000.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
