| October 09, 2006 | Monday | Ramazan 15, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
2.20 |
120.00 |
117.50 |
1,300.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
104.95 |
1.95 |
104.95 |
104.95 |
200.00 |
National Foods |
107.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.00 |
.00 |
900.00 |
900.00 |
2,400.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
52.00 |
-.30 |
52.00 |
52.00 |
2,000.00 |
Treet Corp. |
215.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,025.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
108.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
