| October 08, 2006 | Sunday | Ramazan 14, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
138.90 |
.20 |
139.50 |
138.55 |
2,000.00 |
Ferozsons Lab. |
180.50 |
.00 |
180.50 |
180.50 |
100.00 |
GlaxoSmith |
203.25 |
-2.25 |
207.50 |
203.00 |
5,900.00 |
Highnoon (Lab) |
41.55 |
.35 |
41.55 |
41.55 |
1,000.00 |
Otsuka Pak |
47.95 |
-.95 |
47.95 |
47.95 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.00 |
-.45 |
33.50 |
33.00 |
34,500.00 |
Wyeth Pak |
2,390.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
