| October 08, 2006 | Sunday | Ramazan 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
159.60 |
7.60 |
159.60 |
152.90 |
2,772,700.00 |
American Life |
25.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
-1.95 |
40.00 |
39.90 |
5,500.00 |
Atlas Insurance |
95.20 |
.20 |
96.50 |
94.50 |
4,900.00 |
Beema Pakistan |
2.75 |
.00 |
2.80 |
2.60 |
156,000.00 |
Business Ins. |
3.00 |
.15 |
3.00 |
3.00 |
500.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.00 |
-.50 |
39.20 |
37.30 |
1,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
-1.00 |
155.25 |
153.25 |
2,500.00 |
EFU Life Assuran |
212.00 |
.00 |
212.00 |
209.00 |
1,800.00 |
Habib Insurance |
51.60 |
.00 |
51.60 |
51.60 |
200.00 |
I.G.I.Insurance |
374.00 |
4.05 |
375.00 |
370.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.85 |
.15 |
21.65 |
20.65 |
314,500.00 |
New Jub.Ins. |
87.00 |
.00 |
87.00 |
87.00 |
1,400.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.00 |
.50 |
119.00 |
116.00 |
7,600.00 |
PICIC Ins.Ltd. |
18.00 |
1.00 |
18.00 |
16.75 |
73,500.00 |
Premier Ins. |
25.25 |
.00 |
25.75 |
25.20 |
12,000.00 |
Progressive Ins. |
10.00 |
-.90 |
11.50 |
9.95 |
1,500.00 |
Reliance Insuran |
22.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
110.00 |
-1.00 |
111.50 |
110.00 |
1,500.00 |
Silver Star Ins. |
20.00 |
1.00 |
20.00 |
20.00 |
3,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.40 |
-.10 |
12.80 |
12.30 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
