| October 08, 2006 | Sunday | Ramazan 14, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
89.00 |
.00 |
89.40 |
88.00 |
56,900.00 |
Askari Bank |
99.50 |
1.70 |
100.40 |
97.60 |
3,087,200.00 |
Bank Al-Falah |
48.75 |
-1.70 |
50.50 |
48.65 |
6,446,000.00 |
Bank AL-Habib |
68.30 |
.00 |
68.30 |
67.80 |
16,100.00 |
Bank of Khyber |
17.85 |
-1.00 |
18.80 |
17.85 |
927,000.00 |
Bank of Punjab |
92.90 |
2.09 |
94.65 |
92.00 |
13,167,500.00 |
Bankislami Pak |
12.75 |
-.65 |
13.45 |
12.70 |
489,000.00 |
Cres. Comm.Bank |
14.15 |
-.45 |
14.60 |
14.10 |
987,000.00 |
Faysal Bank |
68.00 |
-.75 |
70.75 |
67.20 |
5,784,000.00 |
KASB Bank Ltd. |
20.00 |
1.00 |
20.00 |
20.00 |
71,500.00 |
MCB Bank Limited |
274.60 |
1.60 |
278.00 |
271.00 |
1,567,300.00 |
Meezan Bank |
23.10 |
.10 |
23.10 |
22.50 |
146,000.00 |
Metropolitan Bank |
82.00 |
.75 |
82.90 |
80.95 |
33,600.00 |
Mybank Ltd |
19.50 |
.10 |
19.90 |
19.30 |
310,000.00 |
National Bank |
271.50 |
-4.50 |
277.90 |
271.50 |
19,078,600.00 |
NIB Bank Limite |
23.10 |
.05 |
23.95 |
23.10 |
110,500.00 |
PICIC Bank |
37.05 |
-.35 |
37.80 |
37.00 |
971,000.00 |
Prime Bank |
61.30 |
2.90 |
61.30 |
60.10 |
2,398,000.00 |
Saudi Pak Bank |
19.80 |
.15 |
20.00 |
19.00 |
1,382,500.00 |
Soneri Bank |
49.90 |
2.35 |
49.90 |
49.10 |
295,000.00 |
Union Bank |
120.50 |
1.00 |
123.00 |
113.55 |
1,838,500.00 |
United Bank Ltd. |
156.90 |
.95 |
156.90 |
153.20 |
390,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
