| October 08, 2006 | Sunday | Ramazan 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
184.90 |
.90 |
184.90 |
184.90 |
100.00 |
Biafo Ind. |
30.50 |
-1.50 |
31.50 |
30.50 |
10,500.00 |
BoC (Pak) |
136.00 |
.80 |
136.10 |
134.70 |
5,800.00 |
Buxly Paints |
33.95 |
-1.75 |
33.95 |
33.95 |
.00 |
Clariant Pak |
170.80 |
.80 |
170.80 |
169.30 |
500.00 |
Colgate Palm |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.05 |
15.00 |
15.00 |
1,000.00 |
ICI Pakistan |
117.50 |
.50 |
119.45 |
117.05 |
19,900.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.80 |
-1.10 |
21.80 |
21.80 |
2,000.00 |
Nimir Ind.Chem. |
4.10 |
-.10 |
4.15 |
4.00 |
154,500.00 |
Nimir Resins |
5.60 |
-.10 |
5.60 |
5.60 |
4,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.90 |
-.05 |
6.05 |
5.80 |
619,500.00 |
Shaffi Chemical |
3.65 |
-.35 |
4.45 |
3.65 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.90 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
