| October 08, 2006 | Sunday | Ramazan 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.20 |
-.55 |
19.50 |
19.20 |
16,500.00 |
Attock Cement |
88.00 |
.50 |
88.40 |
85.20 |
22,900.00 |
Bestway Cement |
69.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
57.00 |
1.00 |
58.00 |
56.10 |
59,000.00 |
D.G.K.Cement |
101.25 |
3.00 |
101.70 |
98.25 |
27,083,200.00 |
Dadabhoy Cem. |
7.65 |
.15 |
7.75 |
7.45 |
19,500.00 |
Dandot Cement |
15.45 |
.40 |
15.50 |
15.00 |
4,000.00 |
Dewan Cement |
16.05 |
.60 |
16.15 |
15.25 |
2,327,000.00 |
Dewan Hattar Cem |
10.90 |
.15 |
11.05 |
10.90 |
53,500.00 |
Fauji Cement |
21.15 |
.15 |
21.45 |
20.85 |
4,757,500.00 |
Fecto Cement |
53.50 |
-.95 |
54.00 |
53.10 |
3,600.00 |
Gharibwal Cement |
15.00 |
.05 |
15.10 |
14.60 |
272,000.00 |
Javedan Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.60 |
-.35 |
53.00 |
51.30 |
163,300.00 |
Lucky Cement |
105.15 |
1.65 |
105.70 |
103.00 |
9,536,400.00 |
Maple Leaf Cemen |
25.95 |
.05 |
26.20 |
25.70 |
1,718,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.70 |
.20 |
4.70 |
4.70 |
500.00 |
Pakistan Cement |
13.00 |
.10 |
13.05 |
12.85 |
390,500.00 |
Pioneer Cement |
40.70 |
-.70 |
41.40 |
40.50 |
50,300.00 |
Zeal Pak. |
5.85 |
-.05 |
6.00 |
5.80 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
