| October 08, 2006 | Sunday | Ramazan 14, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
93.50 |
-.90 |
94.00 |
92.65 |
392,100.00 |
Pak Telephone |
8.70 |
1.00 |
8.70 |
8.30 |
9,500.00 |
Pakistan Cables |
195.00 |
7.00 |
195.00 |
188.00 |
2,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
980.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
50.50 |
2.20 |
50.50 |
50.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
