| October 08, 2006 | Sunday | Ramazan 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.90 |
2.20 |
206.90 |
201.00 |
12,000.00 |
Atlas Honda |
156.95 |
-1.00 |
157.00 |
155.00 |
4,200.00 |
Dewan Motors |
20.30 |
-.35 |
20.60 |
20.20 |
43,500.00 |
Ghandhara Ind. |
31.60 |
1.50 |
31.60 |
31.60 |
1,500.00 |
Ghandhara Nissan |
26.65 |
1.25 |
26.65 |
25.50 |
26,000.00 |
Ghani Automobile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
147.90 |
5.90 |
147.90 |
147.90 |
200.00 |
Honda Atlas Cars |
71.70 |
.85 |
71.90 |
71.10 |
25,000.00 |
Indus Motor |
209.90 |
1.80 |
209.90 |
208.00 |
19,500.00 |
Millat Tractors |
355.00 |
7.00 |
355.00 |
350.00 |
4,800.00 |
Pak Suzuki |
415.90 |
4.90 |
415.90 |
409.00 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
