| October 07, 2006 | Saturday | Ramazan 13, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
51.75 |
1.80 |
51.90 |
50.00 |
2,035,300.00 |
Eye Television |
8.00 |
1.00 |
8.00 |
8.00 |
1,500.00 |
Netsol Technolog |
23.05 |
.00 |
23.25 |
22.60 |
106,000.00 |
P.T.C.L.A |
42.25 |
.15 |
42.90 |
41.75 |
10,177,500.00 |
Pak Datacom |
87.00 |
-.05 |
87.00 |
87.00 |
5,000.00 |
Southern Network |
4.50 |
.40 |
4.50 |
4.20 |
6,000.00 |
Telecard |
12.05 |
.00 |
12.25 |
11.90 |
1,881,000.00 |
TRG Pakistan |
9.40 |
.10 |
9.40 |
9.25 |
349,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.30 |
.20 |
12.55 |
12.00 |
6,613,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
