| October 07, 2006 | Saturday | Ramazan 13, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
28.75 |
.75 |
28.75 |
28.00 |
12,500.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
1.00 |
5.50 |
5.00 |
1,500.00 |
Chashma Sugar |
17.05 |
1.00 |
17.05 |
17.05 |
500.00 |
Crescent Sugar |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
23.10 |
.35 |
23.85 |
23.10 |
34,500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.30 |
-.70 |
38.20 |
36.30 |
5,000.00 |
Habib-ADM Ltd. |
8.75 |
.30 |
8.75 |
8.75 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
82.25 |
-2.15 |
83.00 |
81.80 |
25,300.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
75.05 |
-.95 |
75.05 |
75.05 |
100.00 |
Noon Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
85.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.95 |
.05 |
2.95 |
2.95 |
1,000.00 |
Sanghar Sug. |
8.65 |
-.35 |
8.65 |
8.00 |
8,000.00 |
Shahmurad Sugar |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Shahtaj Sugar |
61.00 |
-1.00 |
61.00 |
61.00 |
1,000.00 |
Shakarganj Sugar |
27.40 |
.95 |
27.45 |
26.30 |
16,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.05 |
-.20 |
15.05 |
15.00 |
4,000.00 |
Thal Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
