| October 07, 2006 | Saturday | Ramazan 13, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
116.10 |
.10 |
116.90 |
115.00 |
3,300.00 |
Oil & Gas Dev. |
135.85 |
2.25 |
136.40 |
132.95 |
24,505,200.00 |
Pak Oilfields |
335.50 |
1.50 |
339.80 |
333.25 |
904,300.00 |
Pak Petroleum |
241.70 |
3.70 |
243.90 |
236.00 |
14,739,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
