| October 07, 2006 | Saturday | Ramazan 13, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.85 |
-.45 |
29.85 |
29.85 |
1,000.00 |
Crescent Leasing |
8.25 |
-1.00 |
9.25 |
8.25 |
46,000.00 |
English Leas |
3.50 |
-.30 |
3.60 |
3.50 |
1,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
-1.00 |
14.00 |
14.00 |
.00 |
Network Leasing |
4.10 |
.30 |
4.10 |
4.10 |
.00 |
Orix Leasing |
29.60 |
.65 |
29.60 |
28.65 |
50,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.05 |
.00 |
2.05 |
1.95 |
16,000.00 |
Saudi Pak Leasin |
11.90 |
.05 |
11.95 |
11.90 |
1,500.00 |
Security Leasing |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
17.70 |
.60 |
18.10 |
17.30 |
371,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
