| October 07, 2006 | Saturday | Ramazan 13, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.20 |
.00 |
4.20 |
4.20 |
4,000.00 |
Arif Habib Sec. |
398.00 |
18.95 |
398.00 |
386.00 |
92,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.00 |
.20 |
4.20 |
3.60 |
1,931,000.00 |
Dawood Cap.Manag |
13.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.20 |
17.00 |
16.85 |
19,000.00 |
F. Nat.Equities |
47.15 |
.85 |
47.25 |
46.10 |
26,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.70 |
-.20 |
9.70 |
9.30 |
96,500.00 |
Int.Inv.Bank |
14.80 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.85 |
.10 |
1.85 |
1.70 |
28,000.00 |
Islamic Bank |
3.15 |
-.10 |
3.25 |
3.15 |
21,500.00 |
Ist.Cap.Securiti |
36.85 |
1.75 |
36.85 |
36.60 |
4,000.00 |
Ist.Dawood Bank |
20.55 |
-.85 |
21.00 |
20.55 |
1,000.00 |
J.O.V.& CO. |
52.80 |
-.70 |
54.00 |
52.50 |
95,000.00 |
Jah.Sid.Bank |
63.20 |
3.00 |
63.20 |
58.00 |
1,851,200.00 |
Jah.Sidd.Cap. |
199.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
165.80 |
2.80 |
167.00 |
165.35 |
3,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.50 |
.25 |
29.50 |
29.00 |
31,000.00 |
P.I.C.I.C |
72.95 |
.20 |
74.10 |
71.90 |
2,958,000.00 |
Prud.Inv.Bank |
2.80 |
-.60 |
2.80 |
2.80 |
500.00 |
Sec. Inv. Bank |
12.10 |
.05 |
12.15 |
12.10 |
3,000.00 |
Trust Leas & Inv Bank |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
