Company

Close

Change

High

Low

Volume

DGKC-OCT

90.60

1.80

90.95

88.15

11,310.00

DSFL-OCT

12.05

-.20

12.30

11.90

908.00

ENGRO-OCT

189.40

1.90

191.25

186.50

707.00

FFBL-OCT

28.20

.15

28.40

28.00

1,068.00

HUBC-OCT

25.50

-.40

26.10

25.50

118.00

MCB-OCT

273.75

1.25

277.20

270.00

17,203.00

NBP-OCT

273.50

-3.30

279.50

272.95

9,841.00

OGDC-OCT

136.00

1.70

136.95

133.65

7,600.00

POL-OCT

330.25

1.20

335.00

328.60

5,052.00

PPL-OCT

237.40

2.40

239.80

232.10

8,711.00

PSO-OCT

321.00

-.95

323.90

318.80

1,260.00

PTC-OCT

40.55

.05

41.05

40.00

3,814.00

SNGP-OCT

89.25

.75

89.30

88.00

187.00

SSGC-OCT

28.80

-.50

29.40

28.80

846.00