| October 06, 2006 | Friday | Ramazan 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.20 |
-.15 |
4.20 |
4.20 |
3,000.00 |
Arif Habib Sec. |
379.05 |
18.05 |
379.05 |
361.00 |
91,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.80 |
.40 |
3.90 |
3.40 |
1,720,000.00 |
Dawood Cap.Manag |
13.00 |
-.55 |
13.00 |
13.00 |
.00 |
Escorts Bank |
16.80 |
-.20 |
17.00 |
16.80 |
16,000.00 |
F. Nat.Equities |
46.30 |
-.55 |
47.00 |
46.00 |
53,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.90 |
-.30 |
10.20 |
9.60 |
93,000.00 |
Int.Inv.Bank |
14.80 |
.75 |
14.80 |
14.80 |
500.00 |
Investec Sec. |
1.75 |
.10 |
1.75 |
1.75 |
28,000.00 |
Islamic Bank |
3.25 |
.00 |
3.35 |
3.25 |
4,000.00 |
Ist.Cap.Securiti |
35.10 |
-1.80 |
36.75 |
35.10 |
1,000.00 |
Ist.Dawood Bank |
21.40 |
.50 |
21.40 |
21.40 |
1,000.00 |
J.O.V.& CO. |
53.50 |
-.15 |
55.00 |
53.50 |
287,500.00 |
Jah.Sid.Bank |
60.20 |
1.80 |
61.00 |
58.40 |
122,500.00 |
Jah.Sidd.Cap. |
199.00 |
-1.00 |
199.00 |
199.00 |
.00 |
Jah.Siddiq.Co. |
163.00 |
.00 |
163.00 |
162.00 |
1,900.00 |
Network Mic Bank |
6.00 |
-1.00 |
6.00 |
6.00 |
1,500.00 |
Orix Bank |
29.25 |
-.25 |
29.70 |
29.00 |
17,000.00 |
P.I.C.I.C |
72.75 |
.25 |
73.85 |
72.30 |
1,738,000.00 |
Prud.Inv.Bank |
3.40 |
.30 |
3.40 |
3.40 |
5,000.00 |
Sec. Inv. Bank |
12.05 |
-.15 |
12.40 |
12.05 |
12,000.00 |
Trust Leas & Inv Bank |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
