Company

Close

Change

High

Low

Volume

DGKC-OCT

88.80

1.30

89.45

88.00

8,309.00

DSFL-OCT

12.25

.60

12.50

11.70

2,741.00

ENGRO-OCT

187.50

5.05

189.00

182.75

967.00

FFBL-OCT

28.05

.35

28.50

27.70

2,346.00

HUBC-OCT

25.90

.60

26.25

25.15

445.00

MCB-OCT

272.50

10.60

272.50

263.00

21,187.00

NBP-OCT

276.80

10.30

276.90

267.60

11,692.00

OGDC-OCT

134.30

-.70

136.95

134.15

9,312.00

POL-OCT

329.05

2.55

330.90

328.00

2,831.00

PPL-OCT

235.00

.90

239.65

233.50

8,453.00

PSO-OCT

321.95

6.90

325.80

315.90

3,784.00

PTC-OCT

40.50

1.30

40.85

39.35

7,694.00

SNGP-OCT

88.50

-.30

89.50

88.40

248.00

SSGC-OCT

29.30

-.20

29.90

29.25

805.00