| October 06, 2006 | Friday | Ramazan 12, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
117.80 |
-6.20 |
117.80 |
117.80 |
400.00 |
Gillette Pak |
146.00 |
.00 |
146.00 |
146.00 |
200.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
103.00 |
-2.50 |
103.00 |
103.00 |
600.00 |
National Foods |
107.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.00 |
.00 |
900.00 |
900.00 |
100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
52.30 |
-2.70 |
52.30 |
52.30 |
1,000.00 |
Treet Corp. |
215.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,025.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
108.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
