| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.10 |
1.10 |
48.60 |
46.00 |
1,314,200.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.55 |
1.05 |
22.55 |
21.30 |
127,000.00 |
P.T.C.L.A |
40.90 |
.30 |
41.15 |
40.50 |
3,038,000.00 |
Pak Datacom |
87.05 |
-2.90 |
88.00 |
87.00 |
4,500.00 |
Southern Network |
4.00 |
.00 |
4.00 |
4.00 |
2,500.00 |
Telecard |
12.05 |
-.15 |
12.40 |
12.00 |
3,107,000.00 |
TRG Pakistan |
9.40 |
-.10 |
9.45 |
9.30 |
433,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.80 |
-.05 |
12.05 |
11.75 |
1,371,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
