| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.75 |
1.00 |
27.75 |
27.75 |
500.00 |
AL-Abbas Sugur |
56.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
27.90 |
-.10 |
27.90 |
27.90 |
1,000.00 |
Baba Farid |
13.00 |
.00 |
13.00 |
13.00 |
3,500.00 |
Chashma Sugar |
16.50 |
-.25 |
16.50 |
16.50 |
1,000.00 |
Crescent Sugar |
10.60 |
-.95 |
10.60 |
10.60 |
2,000.00 |
Dewan Sugar |
21.70 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.05 |
-1.95 |
37.75 |
37.05 |
1,500.00 |
Habib-ADM Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.75 |
-.25 |
41.75 |
41.75 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.00 |
.10 |
84.75 |
84.00 |
6,700.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
76.50 |
-.45 |
76.50 |
76.00 |
600.00 |
Noon Sugar |
37.50 |
.00 |
37.50 |
37.50 |
3,000.00 |
Premier Suger |
89.90 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.65 |
-.25 |
2.70 |
2.65 |
2,500.00 |
Sanghar Sug. |
8.80 |
.30 |
8.80 |
8.80 |
1,000.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
62.00 |
-1.00 |
62.00 |
62.00 |
.00 |
Shakarganj Sugar |
25.60 |
1.20 |
25.60 |
23.20 |
38,000.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.40 |
.10 |
16.20 |
15.00 |
53,000.00 |
Thal Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
