| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.45 |
-.35 |
91.70 |
90.00 |
145,700.00 |
Bosicor Pak |
19.95 |
-.15 |
20.00 |
19.80 |
464,000.00 |
National Ref. |
271.50 |
-.60 |
271.90 |
270.00 |
11,700.00 |
Pak Refinery |
267.00 |
3.00 |
267.00 |
260.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
