| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
-.05 |
9.75 |
9.50 |
46,000.00 |
Genertech |
3.10 |
-.05 |
3.10 |
3.10 |
.00 |
Hub Power |
25.30 |
.05 |
25.50 |
24.95 |
465,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
-.05 |
4.70 |
4.65 |
10,500.00 |
K.E.S.C. |
7.10 |
.00 |
7.20 |
7.05 |
271,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.95 |
.90 |
27.95 |
26.50 |
64,000.00 |
Kot Addu Power |
45.95 |
.45 |
45.95 |
45.30 |
660,000.00 |
Sitara Energy |
13.00 |
.20 |
13.00 |
12.70 |
1,000.00 |
Southern Electri |
6.00 |
-.10 |
6.10 |
5.95 |
139,000.00 |
Tri-Star Power |
2.45 |
.25 |
2.45 |
2.25 |
66,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
