| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
139.00 |
-.60 |
140.00 |
138.00 |
3,300.00 |
Ferozsons Lab. |
178.50 |
.50 |
178.50 |
177.00 |
3,400.00 |
GlaxoSmith |
205.50 |
1.50 |
206.00 |
202.25 |
8,800.00 |
Highnoon (Lab) |
40.70 |
.70 |
40.75 |
40.00 |
4,500.00 |
Otsuka Pak |
48.90 |
-.05 |
48.90 |
48.90 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.00 |
-.80 |
33.50 |
32.55 |
24,500.00 |
Wyeth Pak |
2,390.00 |
-10.00 |
2,390.00 |
2,390.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
